Hess - 주가

주가
154.23
매일 변경
4.22 2.81%
매월
-1.98%
매년
19.51%
Q2 예상
153.29
가격 Chg 일 년 날짜
Antero Resources 35.63 0.52 1.48% 76.74% 2024-05-31
Baker Hughes 32.48 -0.03 -0.09% 19.19% 2024-05-31
BP 488.15 2.90 0.60% 5.77% 2024-05-31
BP 37.56 0.61 1.64% 8.18% 2024-05-31
ConocoPhillips 116.48 3.01 2.65% 17.03% 2024-05-31
Comstock Resources 11.71 0.13 1.12% 26.46% 2024-05-31
Chevron 162.40 4.31 2.73% 6.73% 2024-05-31
Delek US 25.49 0.41 1.63% 18.95% 2024-05-31
Devon Energy 49.01 1.44 3.03% 4.77% 2024-05-31
EOG Resources 124.55 2.45 2.01% 15.16% 2024-05-31
EQT 41.10 -0.08 -0.19% 17.09% 2024-05-31
Diamondback Energy 199.28 1.97 1.00% 55.57% 2024-05-31
First Solar 271.79 -5.07 -1.83% 30.21% 2024-05-31
Halliburton 36.71 0.78 2.16% 22.35% 2024-05-31
Hess 154.23 4.22 2.81% 19.51% 2024-05-31
HollyFrontier 55.23 2.21 4.17% 33.66% 2024-05-31
Helmerich & Payne 38.06 1.13 3.06% 19.99% 2024-05-31
Vital Energy 48.85 1.06 2.22% 15.54% 2024-05-31
Marathon Petroleum 176.46 4.66 2.71% 66.68% 2024-05-31
Marathon Oil 28.97 0.72 2.55% 28.91% 2024-05-31
Matador Resources 63.45 1.28 2.06% 40.94% 2024-05-31
Murphy Oil 42.79 0.90 2.15% 19.66% 2024-05-31
National Oilwell Varco 18.78 0.45 2.45% 33.48% 2024-05-31
ONEOK 81.03 1.09 1.36% 42.38% 2024-05-31
Occidental Petroleum 62.50 1.43 2.34% 7.54% 2024-05-31
PBF Energy 46.33 1.74 3.90% 29.85% 2024-05-31
Phillips 66 141.90 3.57 2.58% 54.90% 2024-05-31
Range Resources 36.87 1.02 2.85% 33.81% 2024-05-31
Schlumberger 45.89 0.38 0.83% 2.02% 2024-05-31
SM Energy 50.43 1.18 2.40% 87.89% 2024-05-31
Statoil Asa 29.14 0.65 2.28% 12.86% 2024-05-31
Southwestern Energy 7.53 0.14 1.89% 59.20% 2024-05-31
Valero Energy 157.11 6.22 4.12% 48.31% 2024-05-31
Exxon Mobil 117.36 3.54 3.11% 13.54% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31